DXC Technology - Aktienkurs

Aktienkurs
19.58
Täglich Wechseln
-0.05 -0.23%
Monatlich
-7.71%
Jährlich
-14.27%
Q2 Prognose
20.02
Preis Chg Tag Jahr Datum
4iG Nyrt 796.00 -9.00 -1.12% 15.36% 2024-05-13
Aisino 8.37 -0.18 -2.11% -39.74% 2024-05-13
Yonyou Soft 11.36 -0.25 -2.15% -44.67% 2024-05-13
Beijing Kingsoft Office Software 291.55 -5.30 -1.79% -30.55% 2024-05-10
Accenture 306.54 -0.07 -0.02% 12.59% 2024-05-10
ADP 246.93 2.01 0.82% 17.69% 2024-05-10
Bread Financial Holdings 40.69 0.43 1.07% 54.36% 2024-05-10
Allied Electronics Corporation 1,169.00 39.00 3.45% 44.86% 2024-05-13
Booz Allen Hamilton 156.06 1.72 1.11% 69.39% 2024-05-10
Bittium Oyj 6.32 0.04 0.64% 47.84% 2024-05-13
Caci International 428.33 -0.26 -0.06% 40.40% 2024-05-10
Dayforce 60.70 1.54 2.60% 5.49% 2024-05-10
CrowdStrike Holdings 320.84 2.86 0.90% 142.78% 2024-05-10
Cognizant Technology Solutions 67.01 0.26 0.39% 8.29% 2024-05-10
Euronet Worldwide 114.08 -0.21 -0.18% 2.43% 2024-05-10
Envestnet 67.34 1.11 1.68% 20.25% 2024-05-10
EPAM Systems 183.34 0.76 0.42% -21.20% 2024-05-10
Evertec 37.28 -0.17 -0.45% 6.42% 2024-05-10
ExlService 30.63 0.09 0.29% 2.20% 2024-05-10
FDM 385.50 -0.50 -0.13% -40.87% 2024-05-13
First Derivatives 1,334.00 -4.00 -0.30% -25.31% 2024-05-13
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fiserv 154.22 -0.45 -0.29% 29.22% 2024-05-10
Corpay 283.44 0.22 0.08% 24.77% 2024-05-10
Formula Systems 1985 30,900.00 0 0% 16.69% 2024-05-12
Genpact 33.20 1.15 3.59% -7.93% 2024-05-10
Glintt Global Intelligent Technologies 0.41 -0.03 -5.91% 58.02% 2024-05-13
Global Payments 109.16 -2.54 -2.27% 5.44% 2024-05-10
HCL Tech 1,313.35 -6.00 -0.45% 19.42% 2024-05-13
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Infosys 1,416.25 -9.75 -0.68% 12.55% 2024-05-13
Leidos 147.62 0.68 0.46% 88.60% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
Magic Software Enterprises 4,690.00 40.00 0.86% -9.60% 2024-05-12
Matrix IT 7,734.00 111.00 1.46% 5.95% 2024-05-12
Novabase 6.65 0 0% 41.49% 2024-05-13
Paychex 122.56 1.27 1.04% 14.96% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Q2 62.26 -0.61 -0.97% 147.06% 2024-05-10
Reditus 0.05 0 0% 56.25% 2024-05-10
Science Applications International 135.09 -0.66 -0.49% 36.81% 2024-05-10
Sapiens International Corporation NV 12,380.00 -90.00 -0.72% 44.66% 2024-05-12
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
SS&C Technologies 62.96 -0.46 -0.73% 14.41% 2024-05-10
Tata Consultancy 3,928.05 33.05 0.85% 20.68% 2024-05-13
Atlassian 179.75 0.01 0.01% 32.48% 2024-05-10
TriNet 103.46 0.98 0.96% 16.50% 2024-05-10
Twilio Inc 60.10 0.60 1.01% 26.58% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10
WEX 206.67 -1.70 -0.82% 18.51% 2024-05-10
WithSecure Oyj 1.05 0.004 0.38% -29.21% 2024-05-13
Wns Holdings 49.67 0.64 1.31% -30.41% 2024-05-10
Wipro 449.95 -1.65 -0.37% 16.64% 2024-05-13
Western Union 13.31 0.02 0.11% 11.29% 2024-05-10

Preis Tag Jahr Datum
US500 5223 8.59 0.16% 26.27% 2024-05-13